ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240712C00020000 | 2024-06-10 10:20AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACMR240712C00021000 | 2024-06-10 11:12AM EDT | 21.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ACMR240712C00023000 | 2024-06-12 3:13PM EDT | 23.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ACMR240712C00024000 | 2024-06-17 10:47AM EDT | 24.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 1.56% |
| ACMR240712C00025000 | 2024-06-17 3:29PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| ACMR240712C00026000 | 2024-06-17 2:24PM EDT | 26.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ACMR240712C00029000 | 2024-06-17 3:03PM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ACMR240712C00030000 | 2024-06-17 1:28PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACMR240712C00034000 | 2024-06-13 1:42PM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240712P00013000 | 2024-06-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| ACMR240712P00016000 | 2024-06-03 10:08AM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACMR240712P00017000 | 2024-06-07 9:42AM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACMR240712P00021000 | 2024-06-12 11:39AM EDT | 21.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ACMR240712P00022000 | 2024-06-12 10:37AM EDT | 22.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ACMR240712P00023000 | 2024-06-17 10:18AM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 3.13% |
| ACMR240712P00025000 | 2024-06-04 3:15PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.