ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240705C00020000 | 2024-06-05 10:54AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACMR240705C00021000 | 2024-05-31 3:46PM EDT | 21.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ACMR240705C00023000 | 2024-06-12 3:13PM EDT | 23.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| ACMR240705C00024000 | 2024-06-17 1:35PM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 3.13% |
| ACMR240705C00025000 | 2024-06-13 3:51PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 6.25% |
| ACMR240705C00026000 | 2024-06-17 2:39PM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| ACMR240705C00027000 | 2024-06-12 3:40PM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 12.50% |
| ACMR240705C00028000 | 2024-06-17 9:59AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ACMR240705C00030000 | 2024-06-14 10:16AM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| ACMR240705C00031000 | 2024-06-14 10:16AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240705P00013000 | 2024-06-03 10:10AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACMR240705P00014000 | 2024-06-14 9:40AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| ACMR240705P00017000 | 2024-06-17 12:03PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 25.00% |
| ACMR240705P00018000 | 2024-06-12 10:20AM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACMR240705P00019000 | 2024-06-17 9:41AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 25.00% |
| ACMR240705P00020000 | 2024-06-12 10:20AM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| ACMR240705P00021000 | 2024-06-17 1:53PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ACMR240705P00022000 | 2024-06-14 2:53PM EDT | 22.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| ACMR240705P00023000 | 2024-06-13 11:41AM EDT | 23.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ACMR240705P00024000 | 2024-06-12 10:17AM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACMR240705P00025000 | 2024-06-14 1:36PM EDT | 25.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACMR240705P00026000 | 2024-06-14 2:07PM EDT | 26.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.