ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628C00016000 | 2024-05-13 2:46PM EDT | 16.00 | 6.80 | 7.00 | 10.70 | 0.00 | - | 1 | 0 | 293.95% |
| ACMR240628C00018000 | 2024-05-17 10:48AM EDT | 18.00 | 6.89 | 3.90 | 7.70 | 0.00 | - | 2 | 2 | 120.90% |
| ACMR240628C00019000 | 2024-06-12 10:33AM EDT | 19.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACMR240628C00020000 | 2024-06-12 10:43AM EDT | 20.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 30 | 8 | 0.00% |
| ACMR240628C00021000 | 2024-06-14 12:12PM EDT | 21.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ACMR240628C00022000 | 2024-06-17 1:22PM EDT | 22.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| ACMR240628C00022500 | 2024-06-14 3:49PM EDT | 22.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ACMR240628C00023000 | 2024-06-12 2:38PM EDT | 23.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| ACMR240628C00023500 | 2024-06-17 10:00AM EDT | 23.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACMR240628C00024000 | 2024-06-14 12:48PM EDT | 24.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 3.13% |
| ACMR240628C00024500 | 2024-06-17 3:54PM EDT | 24.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| ACMR240628C00025000 | 2024-06-17 2:52PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 120 | 12.50% |
| ACMR240628C00025500 | 2024-06-17 10:27AM EDT | 25.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| ACMR240628C00026000 | 2024-06-17 10:43AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ACMR240628C00026500 | 2024-06-14 3:11PM EDT | 26.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| ACMR240628C00027000 | 2024-06-17 10:06AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| ACMR240628C00027500 | 2024-06-12 10:19AM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ACMR240628C00028000 | 2024-06-17 9:54AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 25.00% |
| ACMR240628C00029000 | 2024-06-11 3:41PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| ACMR240628C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| ACMR240628C00032000 | 2024-05-16 9:30AM EDT | 32.00 | 0.60 | 0.05 | 1.05 | 0.00 | - | - | 1 | 162.50% |
| ACMR240628C00033000 | 2024-05-16 1:03PM EDT | 33.00 | 0.26 | 0.00 | 1.10 | 0.00 | - | - | 2 | 172.66% |
| ACMR240628C00037000 | 2024-06-17 9:50AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00013000 | 2024-05-29 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACMR240628P00015000 | 2024-06-10 10:09AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| ACMR240628P00016000 | 2024-06-10 10:11AM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| ACMR240628P00017000 | 2024-06-14 10:51AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 50.00% |
| ACMR240628P00018000 | 2024-06-14 12:41PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| ACMR240628P00019000 | 2024-05-29 2:29PM EDT | 19.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ACMR240628P00020000 | 2024-06-13 12:17PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ACMR240628P00021000 | 2024-06-17 1:40PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
| ACMR240628P00022000 | 2024-06-17 11:27AM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| ACMR240628P00023000 | 2024-06-17 11:55AM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 6.25% |
| ACMR240628P00024000 | 2024-06-14 10:13AM EDT | 24.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ACMR240628P00024500 | 2024-06-14 9:35AM EDT | 24.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| ACMR240628P00025000 | 2024-06-14 11:00AM EDT | 25.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| ACMR240628P00026000 | 2024-05-10 3:28PM EDT | 26.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | - | 1 | 144.14% |
| ACMR240628P00028000 | 2024-05-15 2:33PM EDT | 28.00 | 5.00 | 2.65 | 4.80 | 0.00 | - | 1 | 1 | 101.66% |
© 2024 Yahoo. All rights reserved.