ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00015000 | 2024-04-24 9:33AM EDT | 15.00 | 13.60 | 7.90 | 10.30 | 0.00 | - | 10 | 10 | 155.47% |
| ACMR240621C00017500 | 2024-05-10 2:59PM EDT | 17.50 | 5.90 | 5.50 | 8.20 | 0.00 | - | - | 2 | 129.88% |
| ACMR240621C00020000 | 2024-05-20 9:53AM EDT | 20.00 | 4.00 | 2.60 | 3.90 | -0.34 | -7.83% | 3 | 41 | 68.36% |
| ACMR240621C00022500 | 2024-05-17 11:24AM EDT | 22.50 | 2.55 | 2.05 | 3.80 | -0.49 | -16.12% | 1 | 109 | 91.99% |
| ACMR240621C00025000 | 2024-05-20 2:44PM EDT | 25.00 | 0.93 | 0.95 | 1.05 | -0.32 | -25.60% | 55 | 572 | 59.77% |
| ACMR240621C00030000 | 2024-05-20 2:05PM EDT | 30.00 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 23 | 3,917 | 62.70% |
| ACMR240621C00035000 | 2024-05-16 3:06PM EDT | 35.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 15 | 110 | 80.66% |
| ACMR240621C00040000 | 2024-05-15 9:41AM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 86.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621P00015000 | 2024-04-26 2:12PM EDT | 15.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 12 | 13 | 118.75% |
| ACMR240621P00017500 | 2024-05-17 9:54AM EDT | 17.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 418 | 63.09% |
| ACMR240621P00020000 | 2024-05-17 9:31AM EDT | 20.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 13 | 80 | 59.57% |
| ACMR240621P00022500 | 2024-05-20 1:13PM EDT | 22.50 | 1.10 | 1.05 | 1.20 | +0.05 | +4.76% | 1 | 973 | 55.76% |
| ACMR240621P00025000 | 2024-05-17 11:32AM EDT | 25.00 | 1.95 | 2.50 | 2.65 | 0.00 | - | 3 | 258 | 56.54% |
| ACMR240621P00030000 | 2024-05-20 11:25AM EDT | 30.00 | 6.50 | 6.60 | 7.40 | +0.80 | +14.04% | 10 | 63 | 72.66% |
| ACMR240621P00035000 | 2024-04-23 10:18AM EDT | 35.00 | 9.20 | 11.30 | 12.30 | 0.00 | - | - | 13 | 82.42% |
© 2024 Yahoo. All rights reserved.