Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,614.97
+653.60(+0.65%)

ACM Research, Inc. (ACMR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

21.60

-0.75

(-3.36%)

At close: 04:00PM EDT

21.60

0.00

(0.00%)

After hours:

07:14PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	14.00	0.05	0.00	-	20	20
-	-	-	-	-	15.00	0.05	0.00	-	10	21
-	-	-	-	-	16.00	0.06	0.00	-	-	2
-	-	-	-	-	17.00	0.05	0.00	-	40	40
-	-	-	-	-	18.00	0.07	0.00	-	20	20
-	-	-	-	-	19.00	0.25	+0.08	+47.06%	10	1
-	-	-	-	-	20.00	0.35	+0.05	+16.67%	10	37
-	-	-	-	-	21.00	0.50	0.00	-	1	2
0.70	-0.75	-51.72%	8	43	22.00	0.90	0.00	-	22	80
0.58	-0.57	-49.57%	11	18	22.50	1.73	+0.63	+57.27%	6	18
0.46	-0.64	-58.18%	3	71	23.00	2.04	+0.64	+45.71%	44	10
-	-	-	-	-	23.50	1.70	0.00	-	-	10
0.25	-0.35	-58.33%	12	26	24.00	1.74	0.00	-	1	5
0.20	-0.30	-60.00%	5	5	24.50	2.35	0.00	-	5	5
0.16	-0.19	-54.29%	1	61	25.00	2.70	0.00	-	-	1
0.35	0.00	-	-	13	25.50	-	-	-	-	-
0.20	0.00	-	8	16	26.00	-	-	-	-	-
0.18	0.00	-	1	12	27.00	4.00	0.00	-	-	3
0.20	0.00	-	8	18	28.00	-	-	-	-	-
0.13	0.00	-	4	2	29.00	-	-	-	-	-
0.30	0.00	-	1	11	30.00	-	-	-	-	-
0.46	0.00	-	20	20	31.00	-	-	-	-	-
0.75	0.00	-	-	4	35.00	-	-	-	-	-