ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240607C00020000 | 2024-05-10 1:00PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ACMR240607C00023000 | 2024-05-14 10:59AM EDT | 23.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ACMR240607C00024000 | 2024-05-17 2:59PM EDT | 24.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| ACMR240607C00025000 | 2024-05-17 3:42PM EDT | 25.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
| ACMR240607C00026000 | 2024-05-16 9:55AM EDT | 26.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ACMR240607C00027000 | 2024-05-16 9:33AM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ACMR240607C00028000 | 2024-05-10 9:46AM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ACMR240607C00029000 | 2024-05-08 10:10AM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ACMR240607C00030000 | 2024-05-15 10:15AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ACMR240607C00032000 | 2024-05-08 10:00AM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACMR240607C00035000 | 2024-04-29 2:40PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| ACMR240607C00036000 | 2024-05-07 11:31AM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240607P00015000 | 2024-05-08 10:12AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ACMR240607P00019000 | 2024-05-09 10:28AM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACMR240607P00020000 | 2024-05-16 9:47AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| ACMR240607P00021000 | 2024-05-17 11:02AM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| ACMR240607P00022000 | 2024-05-17 9:30AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| ACMR240607P00023000 | 2024-05-17 11:02AM EDT | 23.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| ACMR240607P00024000 | 2024-05-17 2:59PM EDT | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| ACMR240607P00025000 | 2024-05-17 9:32AM EDT | 25.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ACMR240607P00026000 | 2024-05-10 11:32AM EDT | 26.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| ACMR240607P00027000 | 2024-05-09 11:34AM EDT | 27.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| ACMR240607P00028000 | 2024-05-09 11:34AM EDT | 28.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.