ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240524C00017500 | 2024-05-15 9:39AM EDT | 17.50 | 5.71 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 327.15% |
| ACMR240524C00019000 | 2024-04-30 9:31AM EDT | 19.00 | 7.80 | 3.00 | 6.80 | 0.00 | - | 1 | 0 | 103.13% |
| ACMR240524C00021000 | 2024-05-10 12:35PM EDT | 21.00 | 3.00 | 1.60 | 4.10 | 0.00 | - | - | 5 | 55.47% |
| ACMR240524C00022000 | 2024-05-15 11:24AM EDT | 22.00 | 1.20 | 1.95 | 3.10 | 0.00 | - | 1 | 6 | 107.42% |
| ACMR240524C00022500 | 2024-05-15 2:46PM EDT | 22.50 | 1.60 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 104.88% |
| ACMR240524C00023000 | 2024-05-17 1:34PM EDT | 23.00 | 1.48 | 1.20 | 1.30 | -0.38 | -20.43% | 1 | 43 | 56.84% |
| ACMR240524C00023500 | 2024-05-17 3:35PM EDT | 23.50 | 0.93 | 0.90 | 1.00 | -0.67 | -41.87% | 4 | 41 | 56.64% |
| ACMR240524C00024000 | 2024-05-17 3:48PM EDT | 24.00 | 0.67 | 0.60 | 0.75 | -0.48 | -41.74% | 35 | 123 | 54.69% |
| ACMR240524C00024500 | 2024-05-10 10:01AM EDT | 24.50 | 0.45 | 0.45 | 0.55 | -0.90 | -66.67% | 3 | 2 | 56.25% |
| ACMR240524C00025000 | 2024-05-17 3:14PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | -0.37 | -51.39% | 14 | 71 | 56.45% |
| ACMR240524C00026000 | 2024-05-17 3:12PM EDT | 26.00 | 0.18 | 0.10 | 0.20 | -0.27 | -60.00% | 7 | 32 | 55.86% |
| ACMR240524C00026500 | 2024-05-17 11:17AM EDT | 26.50 | 0.19 | 0.05 | 0.15 | -0.01 | -5.00% | 2 | 67 | 56.64% |
| ACMR240524C00027000 | 2024-05-17 12:07PM EDT | 27.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 3 | 14 | 63.67% |
| ACMR240524C00027500 | 2024-05-16 12:20PM EDT | 27.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 23 | 74.41% |
| ACMR240524C00028000 | 2024-05-16 9:48AM EDT | 28.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 2 | 8 | 107.23% |
| ACMR240524C00029000 | 2024-05-08 10:21AM EDT | 29.00 | 0.90 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 118.56% |
| ACMR240524C00030000 | 2024-05-09 12:26PM EDT | 30.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 105.08% |
| ACMR240524C00031000 | 2024-05-16 1:25PM EDT | 31.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 24 | 13 | 147.66% |
| ACMR240524C00032000 | 2024-05-08 3:55PM EDT | 32.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | - | 12 | 159.38% |
| ACMR240524C00033000 | 2024-05-17 1:45PM EDT | 33.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 15 | 130.47% |
| ACMR240524C00035000 | 2024-05-16 11:53AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 17 | 148.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240524P00017000 | 2024-05-09 11:01AM EDT | 17.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 46 | 46 | 191.41% |
| ACMR240524P00020000 | 2024-05-17 12:16PM EDT | 20.00 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 1 | 23 | 105.08% |
| ACMR240524P00022000 | 2024-05-17 9:56AM EDT | 22.00 | 0.05 | 0.10 | 0.20 | -0.45 | -90.00% | 2 | 45 | 53.13% |
| ACMR240524P00022500 | 2024-05-17 3:12PM EDT | 22.50 | 0.24 | 0.20 | 0.30 | +0.02 | +9.09% | 4 | 135 | 52.73% |
| ACMR240524P00023000 | 2024-05-16 2:04PM EDT | 23.00 | 0.25 | 0.35 | 0.45 | -0.05 | -16.67% | 1 | 27 | 52.93% |
| ACMR240524P00023500 | 2024-05-17 3:49PM EDT | 23.50 | 0.58 | 0.55 | 0.65 | +0.08 | +16.00% | 2 | 47 | 53.03% |
| ACMR240524P00024000 | 2024-05-16 12:14PM EDT | 24.00 | 0.70 | 0.80 | 0.90 | 0.00 | - | 4 | 65 | 52.83% |
| ACMR240524P00024500 | 2024-05-17 3:14PM EDT | 24.50 | 1.10 | 1.10 | 1.20 | +0.18 | +19.57% | 3 | 40 | 52.54% |
| ACMR240524P00025000 | 2024-05-17 2:02PM EDT | 25.00 | 1.32 | 1.45 | 1.55 | +0.22 | +20.00% | 10 | 34 | 52.25% |
| ACMR240524P00025500 | 2024-05-08 9:51AM EDT | 25.50 | 1.00 | 0.80 | 2.95 | 0.00 | - | - | 5 | 50.20% |
| ACMR240524P00026000 | 2024-05-17 10:36AM EDT | 26.00 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 12 | 52.73% |
| ACMR240524P00026500 | 2024-05-17 3:16PM EDT | 26.50 | 2.66 | 2.55 | 4.80 | +1.06 | +66.25% | 1 | 31 | 138.28% |
| ACMR240524P00027000 | 2024-05-09 11:11AM EDT | 27.00 | 1.85 | 2.60 | 5.10 | 0.00 | - | 12 | 12 | 121.68% |
| ACMR240524P00027500 | 2024-05-10 11:15AM EDT | 27.50 | 3.60 | 1.70 | 5.80 | 0.00 | - | 8 | 6 | 60.16% |
| ACMR240524P00029000 | 2024-05-13 12:58PM EDT | 29.00 | 6.70 | 3.20 | 4.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.