AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.21 | +22.34% | 10 | 143 | 2024-05-17 | 3.40 | 0.00 | - | 2 | 23 |
| 2.00 | +0.05 | +2.56% | 21 | 71 | 2024-06-21 | 3.10 | 0.00 | - | 3 | 7 |
| 2.60 | 0.00 | - | 1 | 41 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 20 |
| 3.10 | 0.00 | - | 3 | 14 | 2024-08-16 | 5.30 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 4 | 19 | 2024-09-20 | 4.60 | 0.00 | - | - | 6 |
| 4.30 | 0.00 | - | 1 | 20 | 2024-10-18 | 6.70 | 0.00 | - | 10 | 10 |
| 6.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 10.90 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | - | 291 | 2025-01-17 | 5.83 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.