AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 6 | 12 |
| 16.70 | 0.00 | - | - | 1 | 65.00 | 1.68 | 0.00 | - | 28 | 28 |
| 24.00 | 0.00 | - | 7 | 7 | 67.50 | 2.25 | 0.00 | - | - | 32 |
| 20.90 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 1 | 72.50 | 0.67 | 0.00 | - | 1 | 365 |
| 18.50 | 0.00 | - | 3 | 12 | 75.00 | 0.05 | 0.00 | - | 1 | 6 |
| 7.60 | 0.00 | - | - | 1 | 77.50 | 0.10 | 0.00 | - | 5 | 46 |
| 18.00 | 0.00 | - | 1 | 18 | 80.00 | 1.15 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 82.50 | 0.21 | 0.00 | - | 2 | 13 |
| 8.60 | 0.00 | - | 5 | 75 | 85.00 | 0.40 | 0.00 | - | 1 | 21 |
| 11.34 | 0.00 | - | 1 | 95 | 87.50 | 0.19 | 0.00 | - | 8 | 77 |
| 7.20 | 0.00 | - | 12 | 35 | 90.00 | 0.35 | 0.00 | - | 72 | 338 |
| 1.25 | +0.35 | +38.89% | 18 | 102 | 92.50 | 0.80 | -0.10 | -11.11% | 7 | 27 |
| 0.30 | 0.00 | - | 1 | 86 | 95.00 | 2.10 | 0.00 | - | 1,222 | 379 |
| 0.15 | 0.00 | - | 12 | 210 | 97.50 | 4.85 | +2.20 | +83.02% | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 12 | 272 | 100.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.09 | -75.00% | 13 | 517 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 14 | 110.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 39 | 39 | 115.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 7 | 7 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.