AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00097500 | 2024-05-03 10:50AM EDT | 2024-05-17 | 1.15 | 0.85 | 1.15 | +0.21 | +22.34% | 10 | 143 | 31.45% |
| ACM240621C00097500 | 2024-05-03 3:31PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.15 | +0.05 | +2.56% | 21 | 71 | 24.16% |
| ACM240719C00097500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.60 | 2.40 | 3.10 | 0.00 | - | 1 | 41 | 24.87% |
| ACM240816C00097500 | 2024-04-25 1:23PM EDT | 2024-08-16 | 3.10 | 3.30 | 3.70 | 0.00 | - | 3 | 14 | 24.28% |
| ACM240920C00097500 | 2024-04-23 10:29AM EDT | 2024-09-20 | 4.40 | 4.20 | 5.40 | 0.00 | - | 4 | 19 | 28.35% |
| ACM241018C00097500 | 2024-04-25 10:57AM EDT | 2024-10-18 | 4.30 | 4.80 | 5.20 | 0.00 | - | 1 | 20 | 25.07% |
| ACM241115C00097500 | 2024-04-10 2:37PM EDT | 2024-11-15 | 6.65 | 5.60 | 6.10 | 0.00 | - | 1 | 2 | 26.47% |
| ACM250117C00097500 | 2024-03-05 2:02PM EDT | 2025-01-17 | 5.30 | 9.00 | 9.40 | 0.00 | - | - | 291 | 33.40% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 2025-02-21 | 8.20 | 7.50 | 8.00 | 0.00 | - | - | 1 | 27.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00097500 | 2024-04-10 10:24AM EDT | 2024-05-17 | 3.40 | 3.00 | 4.50 | 0.00 | - | 2 | 23 | 40.09% |
| ACM240621P00097500 | 2024-04-08 3:34PM EDT | 2024-06-21 | 3.10 | 3.90 | 4.40 | 0.00 | - | 3 | 7 | 20.09% |
| ACM240719P00097500 | 2024-04-25 3:26PM EDT | 2024-07-19 | 5.20 | 4.30 | 6.80 | 0.00 | - | 1 | 20 | 30.30% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 2024-08-16 | 5.30 | 4.80 | 5.40 | 0.00 | - | - | 1 | 18.84% |
| ACM240920P00097500 | 2024-04-08 12:27PM EDT | 2024-09-20 | 4.60 | 5.40 | 8.00 | 0.00 | - | - | 6 | 27.58% |
| ACM241018P00097500 | 2024-04-25 12:27PM EDT | 2024-10-18 | 6.70 | 5.70 | 6.10 | 0.00 | - | 10 | 10 | 17.66% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 30.90% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 2024-12-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 33.79% |
| ACM250117P00097500 | 2024-03-25 9:33AM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.