AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00045000 | 2023-05-09 11:52AM EDT | 45.00 | 36.90 | 37.50 | 42.50 | 0.00 | - | - | 1 | 0.00% |
| ACM240517C00065000 | 2023-11-09 2:14PM EDT | 65.00 | 16.70 | 25.60 | 30.00 | 0.00 | - | - | 1 | 116.70% |
| ACM240517C00067500 | 2023-08-23 10:51AM EDT | 67.50 | 24.00 | 16.80 | 19.80 | 0.00 | - | 7 | 7 | 0.00% |
| ACM240517C00070000 | 2023-08-25 2:01PM EDT | 70.00 | 20.90 | 15.10 | 18.30 | 0.00 | - | 5 | 5 | 0.00% |
| ACM240517C00072500 | 2024-01-19 12:55PM EDT | 72.50 | 16.75 | 15.90 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| ACM240517C00075000 | 2024-04-19 11:23AM EDT | 75.00 | 18.50 | 17.30 | 22.00 | 0.00 | - | 3 | 12 | 70.65% |
| ACM240517C00077500 | 2023-11-09 2:14PM EDT | 77.50 | 7.60 | 16.10 | 17.30 | 0.00 | - | - | 1 | 66.70% |
| ACM240517C00080000 | 2024-03-22 12:42PM EDT | 80.00 | 18.00 | 11.10 | 15.90 | 0.00 | - | 1 | 18 | 80.03% |
| ACM240517C00085000 | 2024-03-11 3:56PM EDT | 85.00 | 8.20 | 9.20 | 12.80 | 0.00 | - | 1 | 80 | 61.84% |
| ACM240517C00087500 | 2024-04-01 12:44PM EDT | 87.50 | 11.34 | 7.10 | 8.10 | 0.00 | - | 1 | 95 | 46.09% |
| ACM240517C00090000 | 2024-04-19 11:20AM EDT | 90.00 | 4.60 | 5.10 | 5.40 | 0.00 | - | 1 | 29 | 33.42% |
| ACM240517C00092500 | 2024-04-26 3:18PM EDT | 92.50 | 3.70 | 3.30 | 3.60 | +0.60 | +19.35% | 1 | 136 | 30.88% |
| ACM240517C00095000 | 2024-04-25 3:25PM EDT | 95.00 | 1.95 | 1.90 | 2.15 | 0.00 | - | 8 | 36 | 28.71% |
| ACM240517C00097500 | 2024-04-26 3:14PM EDT | 97.50 | 1.10 | 0.95 | 1.20 | +0.10 | +10.00% | 22 | 137 | 27.98% |
| ACM240517C00100000 | 2024-04-26 3:07PM EDT | 100.00 | 0.65 | 0.35 | 0.65 | +0.15 | +30.00% | 19 | 102 | 28.20% |
| ACM240517C00105000 | 2024-04-22 10:59AM EDT | 105.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 80 | 34.47% |
| ACM240517C00110000 | 2024-04-08 11:57AM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 54.54% |
| ACM240517C00115000 | 2023-07-11 12:44PM EDT | 115.00 | 1.27 | 0.35 | 1.15 | 0.00 | - | 39 | 39 | 64.94% |
| ACM240517C00120000 | 2023-06-30 10:20AM EDT | 120.00 | 1.71 | 0.00 | 3.30 | 0.00 | - | 7 | 7 | 93.12% |
| ACM240517C00125000 | 2023-07-03 11:53AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00050000 | 2023-05-24 2:17PM EDT | 50.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 6 | 12 | 228.08% |
| ACM240517P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.68 | 0.45 | 0.55 | 0.00 | - | 28 | 28 | 100.10% |
| ACM240517P00067500 | 2023-11-02 11:34AM EDT | 67.50 | 2.25 | 0.35 | 0.50 | 0.00 | - | - | 32 | 88.38% |
| ACM240517P00072500 | 2024-01-19 12:56PM EDT | 72.50 | 0.67 | 0.25 | 0.40 | 0.00 | - | 1 | 365 | 68.46% |
| ACM240517P00075000 | 2023-08-25 10:31AM EDT | 75.00 | 2.30 | 2.45 | 3.20 | 0.00 | - | 1 | 5 | 117.70% |
| ACM240517P00077500 | 2024-04-09 10:42AM EDT | 77.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 46 | 48.63% |
| ACM240517P00080000 | 2024-02-06 4:57PM EDT | 80.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | 1 | 164 | 54.83% |
| ACM240517P00082500 | 2024-04-16 1:06PM EDT | 82.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 37.31% |
| ACM240517P00085000 | 2024-04-12 10:43AM EDT | 85.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 30.52% |
| ACM240517P00087500 | 2024-04-19 10:11AM EDT | 87.50 | 0.65 | 0.35 | 0.45 | 0.00 | - | 15 | 36 | 28.22% |
| ACM240517P00090000 | 2024-04-26 2:31PM EDT | 90.00 | 0.75 | 0.75 | 0.85 | -0.25 | -25.00% | 41 | 98 | 26.56% |
| ACM240517P00092500 | 2024-04-26 12:40PM EDT | 92.50 | 1.45 | 1.45 | 1.65 | +0.05 | +3.57% | 16 | 26 | 26.27% |
| ACM240517P00095000 | 2024-04-25 3:29PM EDT | 95.00 | 2.75 | 2.50 | 2.80 | 0.00 | - | 7 | 50 | 25.37% |
| ACM240517P00097500 | 2024-04-10 10:24AM EDT | 97.50 | 3.40 | 4.00 | 4.40 | 0.00 | - | 2 | 23 | 24.78% |
| ACM240517P00100000 | 2024-04-11 10:23AM EDT | 100.00 | 6.00 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 28.20% |
© 2024 Yahoo. All rights reserved.