AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | +0.57 | +35.62% | 54 | 35 | 2024-05-17 | 2.75 | 0.00 | - | 7 | 50 |
| 2.20 | 0.00 | - | 2 | 92 | 2024-06-21 | 2.65 | -0.70 | -20.90% | 3 | 5 |
| 4.50 | 0.00 | - | 1 | 18 | 2024-07-19 | 3.90 | 0.00 | - | 7 | 30 |
| 4.66 | 0.00 | - | 20 | 41 | 2024-08-16 | 4.70 | 0.00 | - | 5 | 6 |
| 4.49 | 0.00 | - | 1 | 21 | 2024-09-20 | 5.50 | 0.00 | - | 8 | 8 |
| 5.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 5.40 | 0.00 | - | 11 | 18 |
| 5.20 | 0.00 | - | - | 1 | 2024-11-15 | 8.70 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 1 | 8 | 2024-12-20 | 8.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-01-17 | 6.10 | 0.00 | - | 1 | 7 |
| 8.35 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 6.80 | +6.80 | - | - | 1 |
© 2024 Yahoo. All rights reserved.