AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00095000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.17 | 1.80 | 2.35 | +0.57 | +35.62% | 54 | 35 | 34.84% |
| ACM240621C00095000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 2.20 | 2.65 | 5.00 | 0.00 | - | 2 | 92 | 37.48% |
| ACM240719C00095000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 4.50 | 3.60 | 4.10 | 0.00 | - | 1 | 18 | 24.55% |
| ACM240816C00095000 | 2024-04-30 10:02AM EDT | 2024-08-16 | 4.66 | 3.80 | 5.30 | 0.00 | - | 20 | 41 | 26.94% |
| ACM240920C00095000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 4.49 | 4.30 | 5.80 | 0.00 | - | 1 | 21 | 25.45% |
| ACM241018C00095000 | 2024-03-13 12:54PM EDT | 2024-10-18 | 5.90 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 25.57% |
| ACM241115C00095000 | 2024-02-29 1:53PM EDT | 2024-11-15 | 5.20 | 7.90 | 10.20 | 0.00 | - | - | 1 | 37.49% |
| ACM241220C00095000 | 2024-04-17 10:35AM EDT | 2024-12-20 | 7.50 | 7.50 | 8.10 | 0.00 | - | 1 | 8 | 27.47% |
| ACM250221C00095000 | 2024-04-17 1:50PM EDT | 2025-02-21 | 8.35 | 8.80 | 9.30 | 0.00 | - | 5 | 5 | 27.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00095000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 2.75 | 2.05 | 2.45 | 0.00 | - | 7 | 50 | 32.32% |
| ACM240621P00095000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 2.65 | 2.65 | 3.00 | -0.70 | -20.90% | 3 | 5 | 20.84% |
| ACM240719P00095000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 3.90 | 3.10 | 3.50 | 0.00 | - | 7 | 30 | 19.46% |
| ACM240816P00095000 | 2024-04-18 10:36AM EDT | 2024-08-16 | 4.70 | 3.50 | 4.00 | 0.00 | - | 5 | 6 | 19.12% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 5.50 | 4.10 | 4.50 | 0.00 | - | 8 | 8 | 18.68% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 5.40 | 4.50 | 4.90 | 0.00 | - | 11 | 18 | 18.61% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 2024-11-15 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 30.29% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 29.91% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 6.10 | 5.50 | 6.00 | 0.00 | - | 1 | 7 | 18.45% |
© 2024 Yahoo. All rights reserved.