AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 1 | 135 | 2024-05-17 | 2.20 | 0.00 | - | 2 | 41 |
| 4.60 | -0.10 | -2.13% | 5 | 30 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 16 |
| 4.00 | 0.00 | - | 3 | 27 | 2024-07-19 | 2.40 | -0.20 | -7.69% | 1 | 19 |
| 8.90 | 0.00 | - | - | 6 | 2024-08-16 | 3.16 | 0.00 | - | 2 | 3 |
| 6.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 13 |
| 7.00 | 0.00 | - | - | 6 | 2024-10-18 | 3.50 | -0.80 | -18.60% | 1 | 48 |
| - | - | - | - | - | 2024-11-15 | 7.90 | 0.00 | - | 3 | 8 |
| 7.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 9 |
| 9.70 | 0.00 | - | 1 | 27 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-02-21 | 4.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.