AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00092500 | 2024-04-30 9:35AM EDT | 2024-05-17 | 2.90 | 3.40 | 3.90 | 0.00 | - | 1 | 135 | 37.50% |
| ACM240621C00092500 | 2024-04-26 10:21AM EDT | 2024-06-21 | 4.60 | 4.20 | 4.80 | -0.10 | -2.13% | 5 | 30 | 26.44% |
| ACM240719C00092500 | 2024-05-01 9:40AM EDT | 2024-07-19 | 4.00 | 5.10 | 5.80 | 0.00 | - | 3 | 27 | 27.04% |
| ACM240816C00092500 | 2024-03-21 9:33AM EDT | 2024-08-16 | 8.90 | 5.60 | 5.90 | 0.00 | - | - | 6 | 23.62% |
| ACM240920C00092500 | 2024-03-08 10:30AM EDT | 2024-09-20 | 6.10 | 8.70 | 10.20 | 0.00 | - | 2 | 3 | 39.34% |
| ACM241018C00092500 | 2024-03-12 3:27PM EDT | 2024-10-18 | 7.00 | 7.70 | 8.90 | 0.00 | - | - | 6 | 30.69% |
| ACM241220C00092500 | 2024-01-29 10:34AM EDT | 2024-12-20 | 7.00 | 6.40 | 9.80 | 0.00 | - | 1 | 1 | 29.22% |
| ACM250117C00092500 | 2024-04-29 11:30AM EDT | 2025-01-17 | 9.70 | 8.40 | 9.90 | 0.00 | - | 1 | 27 | 27.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00092500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.20 | 1.05 | 1.35 | 0.00 | - | 2 | 41 | 32.52% |
| ACM240621P00092500 | 2024-04-30 3:52PM EDT | 2024-06-21 | 2.80 | 1.65 | 1.90 | 0.00 | - | 1 | 16 | 21.24% |
| ACM240719P00092500 | 2024-05-03 10:36AM EDT | 2024-07-19 | 2.40 | 2.15 | 2.95 | -0.20 | -7.69% | 1 | 19 | 23.27% |
| ACM240816P00092500 | 2024-04-29 12:48PM EDT | 2024-08-16 | 3.16 | 2.60 | 3.00 | 0.00 | - | 2 | 3 | 20.14% |
| ACM240920P00092500 | 2024-04-29 10:11AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 13 | 19.20% |
| ACM241018P00092500 | 2024-05-03 12:11PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.80 | -0.80 | -18.60% | 1 | 48 | 19.14% |
| ACM241115P00092500 | 2024-02-08 10:49AM EDT | 2024-11-15 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 27.37% |
| ACM241220P00092500 | 2024-04-10 9:46AM EDT | 2024-12-20 | 4.80 | 4.20 | 4.80 | 0.00 | - | 1 | 9 | 19.74% |
| ACM250117P00092500 | 2024-04-09 12:07PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.90 | 0.00 | - | 1 | 12 | 18.96% |
| ACM250221P00092500 | 2024-04-04 9:51AM EDT | 2025-02-21 | 4.50 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 19.31% |
© 2024 Yahoo. All rights reserved.