AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.68 | 0.00 | - | 4 | 0 |
| 6.15 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 16 | 0 |
| 7.12 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 8 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.95 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 1 | 0 |
| 8.89 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 12 | 0 |
| 8.00 | 0.00 | - | - | 1 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.90 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 3.90 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | - | 0 | 2025-03-21 | 4.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.