AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00090000 | 2024-04-19 11:20AM EDT | 2024-05-17 | 4.60 | 5.20 | 8.00 | 0.00 | - | 1 | 29 | 54.39% |
| ACM240621C00090000 | 2024-04-17 10:13AM EDT | 2024-06-21 | 6.15 | 6.20 | 6.60 | 0.00 | - | 10 | 10 | 28.30% |
| ACM240719C00090000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.12 | 5.60 | 8.70 | 0.00 | - | 2 | 3 | 36.02% |
| ACM240816C00090000 | 2024-04-19 12:42PM EDT | 2024-08-16 | 6.80 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 28.10% |
| ACM240920C00090000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 8.50 | 8.50 | 10.10 | 0.00 | - | 6 | 11 | 33.06% |
| ACM241018C00090000 | 2024-05-02 1:58PM EDT | 2024-10-18 | 8.89 | 9.10 | 11.20 | 0.00 | - | 2 | 2 | 34.73% |
| ACM241115C00090000 | 2024-03-05 10:55AM EDT | 2024-11-15 | 8.00 | 13.10 | 14.90 | 0.00 | - | - | 1 | 46.25% |
| ACM250117C00090000 | 2024-04-12 1:36PM EDT | 2025-01-17 | 11.00 | 10.80 | 11.50 | 0.00 | - | 4 | 3 | 28.93% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 2025-03-21 | 15.80 | 12.30 | 15.30 | 0.00 | - | - | 1 | 37.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00090000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.68 | 0.50 | 0.75 | 0.00 | - | 4 | 139 | 34.67% |
| ACM240621P00090000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 1.65 | 1.00 | 1.20 | 0.00 | - | 16 | 40 | 22.35% |
| ACM240719P00090000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 2.00 | 1.40 | 1.75 | 0.00 | - | 8 | 50 | 21.62% |
| ACM240816P00090000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 1.95 | 1.75 | 4.90 | -0.20 | -9.30% | 6 | 27 | 35.71% |
| ACM240920P00090000 | 2024-04-26 11:15AM EDT | 2024-09-20 | 2.80 | 2.10 | 2.55 | 0.00 | - | 1 | 5 | 19.92% |
| ACM241018P00090000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 3.10 | 2.60 | 2.95 | 0.00 | - | 12 | 17 | 19.91% |
| ACM241115P00090000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 4.30 | 3.10 | 3.50 | 0.00 | - | 1 | 4 | 20.61% |
| ACM241220P00090000 | 2024-04-26 9:53AM EDT | 2024-12-20 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 20.07% |
| ACM250117P00090000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 4.20 | 3.50 | 4.10 | 0.00 | - | 3 | 3 | 19.97% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 2025-02-21 | 3.90 | 4.00 | 4.50 | 0.00 | - | 3 | 247 | 20.01% |
© 2024 Yahoo. All rights reserved.