AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00087500 | 2024-04-01 12:44PM EDT | 2024-05-17 | 11.34 | 5.80 | 9.00 | 0.00 | - | 1 | 95 | 65.65% |
| ACM240621C00087500 | 2024-03-20 12:25PM EDT | 2024-06-21 | 8.70 | 6.40 | 7.80 | 0.00 | - | 3 | 13 | 21.58% |
| ACM240719C00087500 | 2024-02-21 12:40PM EDT | 2024-07-19 | 5.90 | 12.00 | 14.30 | 0.00 | - | 5 | 5 | 54.96% |
| ACM240816C00087500 | 2024-04-15 11:56AM EDT | 2024-08-16 | 10.00 | 9.50 | 10.50 | 0.00 | - | 1 | 2 | 32.19% |
| ACM240920C00087500 | 2024-03-25 11:21AM EDT | 2024-09-20 | 12.40 | 9.80 | 10.40 | 0.00 | - | 1 | 7 | 27.34% |
| ACM241018C00087500 | 2023-11-15 11:45AM EDT | 2024-10-18 | 9.34 | 12.40 | 12.90 | 0.00 | - | - | 1 | 35.99% |
| ACM241220C00087500 | 2024-02-12 10:32AM EDT | 2024-12-20 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 33.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00087500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.11 | -30.56% | 10 | 40 | 35.40% |
| ACM240621P00087500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.75 | 0.00 | - | 12 | 52 | 23.66% |
| ACM240719P00087500 | 2024-04-11 11:30AM EDT | 2024-07-19 | 1.58 | 0.85 | 1.10 | 0.00 | - | 2 | 22 | 21.85% |
| ACM240816P00087500 | 2024-05-01 9:45AM EDT | 2024-08-16 | 2.11 | 1.15 | 1.55 | 0.00 | - | 1 | 34 | 21.73% |
| ACM240920P00087500 | 2024-04-26 3:07PM EDT | 2024-09-20 | 1.95 | 1.70 | 1.90 | 0.00 | - | 1 | 3 | 20.74% |
| ACM241018P00087500 | 2024-04-25 12:40PM EDT | 2024-10-18 | 2.60 | 1.90 | 2.25 | 0.00 | - | 45 | 49 | 20.62% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 28.57% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 2024-12-20 | 3.00 | 2.70 | 3.00 | 0.00 | - | 2 | 5 | 20.57% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 2025-01-17 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 1 | 20.53% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 2025-02-21 | 3.70 | 3.20 | 4.40 | 0.00 | - | - | 1 | 22.97% |
© 2024 Yahoo. All rights reserved.