AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 80 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 21 |
| 8.71 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.55 | 0.00 | - | 3 | 16 |
| 11.62 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.90 | 0.00 | - | 16 | 24 |
| 11.20 | 0.00 | - | 1 | 48 | 2024-08-16 | 1.10 | 0.00 | - | 29 | 47 |
| 9.50 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 9 |
| 13.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.80 | 0.00 | - | 19 | 85 |
| 14.30 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.27 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 3.30 | 0.00 | - | 10 | 9 |
| 19.10 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.