AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00075000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 18.50 | 17.60 | 22.50 | 0.00 | - | 3 | 12 | 79.69% |
| ACM240719C00075000 | 2024-01-24 2:08PM EDT | 2024-07-19 | 16.00 | 14.90 | 18.90 | 0.00 | - | - | 11 | 0.00% |
| ACM241115C00075000 | 2024-01-25 1:07PM EDT | 2024-11-15 | 17.85 | 17.70 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| ACM241220C00075000 | 2024-02-02 12:36PM EDT | 2024-12-20 | 19.90 | 18.70 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACM250221C00075000 | 2024-04-23 9:45AM EDT | 2025-02-21 | 22.90 | 22.50 | 25.30 | 0.00 | - | - | 3 | 43.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00075000 | 2023-08-25 10:31AM EDT | 2024-05-17 | 2.30 | 2.45 | 3.20 | 0.00 | - | 1 | 5 | 152.15% |
| ACM240621P00075000 | 2024-03-05 2:32PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.68% |
| ACM240816P00075000 | 2024-01-23 3:38PM EDT | 2024-08-16 | 1.60 | 0.90 | 1.10 | 0.00 | - | 781 | 781 | 38.48% |
| ACM240920P00075000 | 2024-03-26 10:39AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 1 | 27.49% |
© 2024 Yahoo. All rights reserved.