AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00072500 | 2024-01-19 12:55PM EDT | 2024-05-17 | 16.75 | 15.90 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| ACM240816C00072500 | 2024-01-24 2:45PM EDT | 2024-08-16 | 18.40 | 17.60 | 21.80 | 0.00 | - | - | 4 | 0.00% |
| ACM240920C00072500 | 2024-01-30 10:36AM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00072500 | 2024-01-19 12:56PM EDT | 2024-05-17 | 0.67 | 0.25 | 0.40 | 0.00 | - | 1 | 365 | 88.77% |
© 2024 Yahoo. All rights reserved.