AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00115000 | 2023-07-11 12:44PM EDT | 2024-05-17 | 1.27 | 0.35 | 1.15 | 0.00 | - | 39 | 39 | 80.32% |
| ACM240621C00115000 | 2024-03-22 9:59AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 35.77% |
| ACM240719C00115000 | 2023-08-11 10:09AM EDT | 2024-07-19 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 33.20% |
| ACM240920C00115000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 13 | 21.60% |
| ACM241018C00115000 | 2023-12-18 10:39AM EDT | 2024-10-18 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 1 | 23.57% |
| ACM241220C00115000 | 2024-04-08 12:29PM EDT | 2024-12-20 | 2.50 | 1.20 | 1.45 | 0.00 | - | - | 36 | 23.24% |
| ACM250117C00115000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.65 | 0.00 | - | - | 1 | 22.92% |
| ACM250321C00115000 | 2024-04-12 2:25PM EDT | 2025-03-21 | 2.65 | 2.30 | 2.65 | 0.00 | - | 8 | 8 | 24.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.