AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00110000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 73.19% |
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 27 | 27.54% |
| ACM240719C00110000 | 2024-04-04 1:36PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.30 | 0.00 | - | 5 | 18 | 21.88% |
| ACM240816C00110000 | 2024-04-24 9:55AM EDT | 2024-08-16 | 0.65 | 0.40 | 0.60 | 0.00 | - | 6 | 16 | 22.24% |
| ACM240920C00110000 | 2024-03-20 9:53AM EDT | 2024-09-20 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 22.74% |
| ACM241018C00110000 | 2024-04-09 2:59PM EDT | 2024-10-18 | 1.90 | 1.05 | 1.35 | 0.00 | - | 2 | 11 | 22.58% |
| ACM241115C00110000 | 2024-03-28 2:09PM EDT | 2024-11-15 | 3.30 | 1.55 | 1.90 | 0.00 | - | 6 | 1,201 | 23.73% |
| ACM241220C00110000 | 2023-12-28 10:30AM EDT | 2024-12-20 | 3.50 | 1.75 | 2.00 | 0.00 | - | 10 | 10 | 22.29% |
| ACM250117C00110000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 2.85 | 2.25 | 2.65 | 0.00 | - | 8 | 9 | 23.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.