AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 30 | 107 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 84 | 2024-06-21 | 7.80 | 0.00 | - | 1 | 0 |
| 0.60 | -0.06 | -9.09% | 2 | 83 | 2024-07-19 | 15.70 | 0.00 | - | 1 | 0 |
| 1.35 | +0.23 | +20.54% | 5 | 28 | 2024-08-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 24 | 2024-09-20 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 8 | 2024-10-18 | 15.70 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | - | 1 | 2024-11-15 | 14.47 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 35 | 2025-01-17 | 14.71 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.