AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00105000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.75 | 0.00 | - | 30 | 107 | 52.25% |
| ACM240621C00105000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 84 | 22.49% |
| ACM240719C00105000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.80 | -0.06 | -9.09% | 2 | 83 | 22.07% |
| ACM240816C00105000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.30 | +0.23 | +20.54% | 5 | 28 | 22.51% |
| ACM240920C00105000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.95 | 0.00 | - | 3 | 24 | 23.08% |
| ACM241018C00105000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 2.15 | 2.10 | 2.40 | 0.00 | - | 3 | 8 | 23.19% |
| ACM241115C00105000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 24.38% |
| ACM241220C00105000 | 2024-04-17 9:58AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 6 | 24.67% |
| ACM250117C00105000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 3.60 | 3.60 | 4.10 | 0.00 | - | 1 | 35 | 24.66% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 2025-02-21 | 4.40 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 25.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 41.71% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 2024-07-19 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 58.40% |
| ACM241018P00105000 | 2024-02-14 4:37PM EDT | 2024-10-18 | 15.70 | 13.50 | 14.00 | 0.00 | - | 2 | 2 | 29.06% |
| ACM241115P00105000 | 2024-03-15 2:55PM EDT | 2024-11-15 | 14.47 | 12.30 | 13.50 | 0.00 | - | - | 2 | 24.89% |
| ACM250117P00105000 | 2024-03-15 2:51PM EDT | 2025-01-17 | 14.71 | 12.50 | 14.00 | 0.00 | - | - | 2 | 23.38% |
© 2024 Yahoo. All rights reserved.