AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 4 | 0 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 6 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 1 |
| 3.58 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.00 | 0.00 | - | - | 6 |
| 4.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.