AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00100000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.60 | +0.15 | +42.86% | 4 | 134 | 32.18% |
| ACM240621C00100000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.75 | 1.00 | 1.30 | 0.00 | - | 1 | 666 | 23.34% |
| ACM240719C00100000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 1.60 | 1.55 | 1.90 | +0.35 | +28.00% | 2 | 128 | 22.57% |
| ACM240816C00100000 | 2024-04-26 11:50AM EDT | 2024-08-16 | 2.40 | 2.30 | 2.70 | 0.00 | - | 6 | 8 | 23.62% |
| ACM240920C00100000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 41 | 24.05% |
| ACM241018C00100000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 24.37% |
| ACM241115C00100000 | 2024-02-28 12:51PM EDT | 2024-11-15 | 3.58 | 5.20 | 7.50 | 0.00 | - | 1 | 2 | 35.03% |
| ACM241220C00100000 | 2024-04-29 2:16PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 25.87% |
| ACM250117C00100000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 4.80 | 4.40 | 6.00 | 0.00 | - | 1 | 15 | 25.70% |
| ACM250321C00100000 | 2024-05-03 3:57PM EDT | 2025-03-21 | 7.50 | 7.00 | 7.50 | +0.50 | +7.14% | 1 | 13 | 27.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00100000 | 2024-04-11 10:23AM EDT | 2024-05-17 | 6.00 | 5.20 | 6.80 | 0.00 | - | 1 | 4 | 48.51% |
| ACM241018P00100000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 23.66% |
| ACM241220P00100000 | 2023-12-11 4:53PM EDT | 2024-12-20 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 29.66% |
| ACM250117P00100000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 7.10 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 17.41% |
© 2024 Yahoo. All rights reserved.