Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACM240816C00055000 | 2023-10-16 12:05PM EDT | 2024-08-16 | 29.60 | 31.60 | 36.50 | 0.00 | - | - | 15 | 50.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACM240816P00055000 | 2023-12-26 2:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 41 | 53.76% |
ACM240920P00055000 | 2023-10-19 3:44PM EDT | 2024-09-20 | 1.35 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 56.98% |