Australian Critical Minerals Limited (ACM.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 10:37AM AEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 17,506 |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 0.0710 | 0.0750 | 0.0710 | 0.0750 | 0.0750 | 15,047 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 50,707 |
| 22 Apr 2024 | 0.0640 | 0.0640 | 0.0610 | 0.0610 | 0.0610 | 19,634 |
| 19 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,400 |
| 18 Apr 2024 | 0.0650 | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 13,899 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 4,000 |
| 08 Apr 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,936 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,296 |
| 02 Apr 2024 | 0.0710 | 0.0710 | 0.0690 | 0.0690 | 0.0690 | 7,128 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 0.0700 | 0.0730 | 0.0700 | 0.0730 | 0.0730 | 48,854 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 0.0740 | 0.0740 | 0.0720 | 0.0720 | 0.0720 | 24,511 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 12,360 |
| 12 Mar 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 380 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 7,107 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 6,695 |
| 04 Mar 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 6,695 |
| 01 Mar 2024 | 0.0900 | 0.0910 | 0.0900 | 0.0900 | 0.0900 | 20,173 |
| 29 Feb 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 25,122 |
| 28 Feb 2024 | 0.0940 | 0.0940 | 0.0930 | 0.0930 | 0.0930 | 22,288 |
| 27 Feb 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,200 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,477 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 956 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,433 |
| 01 Feb 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 |
| 31 Jan 2024 | 0.0960 | 0.0970 | 0.0960 | 0.0970 | 0.0970 | 76,558 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 308,947 |
| 25 Jan 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 111,129 |
| 24 Jan 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.