Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621C00060000 | 2024-06-13 12:02PM EDT | 2024-06-21 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 113 | 151.76% |
| ACLX240719C00060000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 2.55 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 67.87% |
| ACLX240816C00060000 | 2024-05-21 9:34AM EDT | 2024-08-16 | 3.50 | 0.80 | 5.00 | 0.00 | - | 1 | 13 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621P00060000 | 2024-06-11 3:46PM EDT | 2024-06-21 | 6.50 | 3.50 | 8.00 | 0.00 | - | - | 1 | 51.56% |
| ACLX240816P00060000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 11.45 | 8.00 | 12.90 | 0.00 | - | 1 | 501 | 77.59% |
| ACLX241115P00060000 | 2024-05-06 12:55PM EDT | 2024-11-15 | 13.50 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 61.39% |
© 2024 Yahoo. All rights reserved.