Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240517C00035000 | 2024-01-04 4:24PM EDT | 35.00 | 22.00 | 27.40 | 32.00 | 0.00 | - | 7 | 22 | 2,193.95% |
| ACLX240517C00040000 | 2024-04-18 9:38AM EDT | 40.00 | 14.00 | 11.00 | 15.90 | 0.00 | - | 3 | 2 | 737.11% |
| ACLX240517C00045000 | 2024-04-19 2:53PM EDT | 45.00 | 8.00 | 6.00 | 10.90 | 0.00 | - | 1 | 16 | 542.97% |
| ACLX240517C00050000 | 2024-05-17 10:48AM EDT | 50.00 | 3.18 | 1.00 | 5.80 | +0.38 | +13.57% | 5 | 329 | 343.75% |
| ACLX240517C00055000 | 2024-05-15 2:08PM EDT | 55.00 | 0.19 | 0.00 | 5.00 | 0.00 | - | 3 | 18 | 277.34% |
| ACLX240517C00060000 | 2024-05-17 10:48AM EDT | 60.00 | 0.13 | 0.00 | 0.20 | +0.04 | +44.44% | 2 | 13 | 136.72% |
| ACLX240517C00065000 | 2024-04-15 2:51PM EDT | 65.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 545.31% |
| ACLX240517C00070000 | 2024-04-02 9:50AM EDT | 70.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 50.00% |
| ACLX240517C00075000 | 2024-03-26 2:51PM EDT | 75.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | 162 | 166 | 729.49% |
| ACLX240517C00080000 | 2024-04-15 2:50PM EDT | 80.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 21 | 805.66% |
| ACLX240517C00085000 | 2024-04-05 1:39PM EDT | 85.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 874.41% |
| ACLX240517C00090000 | 2024-04-08 9:33AM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ACLX240517C00095000 | 2024-03-21 2:30PM EDT | 95.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 994.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240517P00035000 | 2023-12-11 4:53PM EDT | 35.00 | 1.80 | 0.05 | 2.80 | 0.00 | - | 3 | 3 | 797.66% |
| ACLX240517P00040000 | 2024-04-26 10:38AM EDT | 40.00 | 0.75 | 0.00 | 2.90 | 0.00 | - | 1 | 300 | 613.67% |
| ACLX240517P00045000 | 2024-04-30 12:55PM EDT | 45.00 | 1.18 | 0.00 | 2.90 | 0.00 | - | 1 | 42 | 439.84% |
| ACLX240517P00050000 | 2024-04-19 1:49PM EDT | 50.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 5 | 257 | 375.59% |
| ACLX240517P00055000 | 2024-05-16 1:02PM EDT | 55.00 | 1.00 | 0.00 | 5.00 | -3.70 | -78.72% | 2 | 28 | 151.95% |
| ACLX240517P00060000 | 2024-05-10 3:38PM EDT | 60.00 | 9.85 | 4.20 | 9.00 | 0.00 | - | 2 | 3 | 164.45% |
| ACLX240517P00065000 | 2024-04-11 12:28PM EDT | 65.00 | 7.65 | 12.70 | 17.50 | 0.00 | - | 1 | 55 | 666.02% |
| ACLX240517P00070000 | 2024-05-10 12:42PM EDT | 70.00 | 21.80 | 14.50 | 19.00 | 0.00 | - | 4 | 0 | 351.56% |
| ACLX240517P00075000 | 2024-04-10 11:49AM EDT | 75.00 | 16.47 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 860.16% |
© 2024 Yahoo. All rights reserved.