Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621C00055000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 3.00 | 0.10 | 4.90 | 0.00 | - | 4 | 4 | 74.61% |
| ACLX240816C00055000 | 2024-05-22 10:39AM EDT | 2024-08-16 | 4.60 | 1.70 | 6.50 | 0.00 | - | 2 | 41 | 55.96% |
| ACLX241115C00055000 | 2024-05-20 10:06AM EDT | 2024-11-15 | 8.76 | 5.10 | 10.00 | 0.00 | - | 10 | 11 | 62.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621P00055000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 4.60 | 2.05 | 6.50 | 0.00 | - | 1 | 1 | 95.02% |
| ACLX240816P00055000 | 2024-05-22 10:41AM EDT | 2024-08-16 | 5.70 | 4.10 | 8.80 | 0.00 | - | 2 | 13 | 73.83% |
© 2024 Yahoo. All rights reserved.