Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621C00050000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 5.75 | 2.00 | 6.80 | 0.00 | - | 3 | 9 | 158.98% |
| ACLX240719C00050000 | 2024-05-23 12:52PM EDT | 2024-07-19 | 6.07 | 3.50 | 8.40 | 0.00 | - | - | 1 | 51.76% |
| ACLX240816C00050000 | 2024-06-10 2:45PM EDT | 2024-08-16 | 7.90 | 5.00 | 9.90 | 0.00 | - | 5 | 13 | 57.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240816P00050000 | 2024-05-28 10:11AM EDT | 2024-08-16 | 4.50 | 0.10 | 4.80 | 0.00 | - | 20 | 22 | 50.22% |
| ACLX241115P00050000 | 2024-05-24 10:09AM EDT | 2024-11-15 | 7.25 | 3.50 | 8.00 | 0.00 | - | 1 | 2 | 57.90% |
© 2024 Yahoo. All rights reserved.