Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240719C00050000 | 2024-06-26 11:02AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLX240816C00050000 | 2024-06-10 2:45PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240719P00050000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACLX240816P00050000 | 2024-05-28 10:11AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ACLX241115P00050000 | 2024-05-24 10:09AM EDT | 2024-11-15 | 7.25 | 2.60 | 7.50 | 0.00 | - | 1 | 2 | 52.38% |
© 2024 Yahoo. All rights reserved.