Australia markets closed

Arcellx, Inc. (ACLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.66-0.13 (-0.24%)
At close: 04:00PM EDT
53.66 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACLX240719C000500002024-06-26 11:02AM EDT2024-07-195.100.000.000.00-100.00%
ACLX240816C000500002024-06-10 2:45PM EDT2024-08-167.900.000.000.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACLX240719P000500002024-06-26 9:30AM EDT2024-07-191.100.000.000.00-106.25%
ACLX240816P000500002024-05-28 10:11AM EDT2024-08-164.500.000.000.00-2006.25%
ACLX241115P000500002024-05-24 10:09AM EDT2024-11-157.252.607.500.00-1252.38%