Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621C00050000 | 2024-05-17 10:31AM EDT | 50.00 | 4.70 | 1.10 | 5.90 | -1.10 | -18.97% | 2 | 9 | 99.32% |
| ACLX240621C00055000 | 2024-05-22 3:20PM EDT | 55.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | 4 | 4 | 74.61% |
| ACLX240621C00060000 | 2024-05-23 11:46AM EDT | 60.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 20 | 111 | 105.27% |
| ACLX240621C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 129.88% |
| ACLX240621C00070000 | 2024-04-26 11:03AM EDT | 70.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 150.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621P00055000 | 2024-05-22 9:30AM EDT | 55.00 | 4.60 | 2.05 | 6.50 | 0.00 | - | 1 | 1 | 95.02% |
© 2024 Yahoo. All rights reserved.