Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.11 | -18.33% | 25 | 458 | 2024-05-17 | 7.64 | -0.14 | -1.80% | 1 | 76 |
| 3.90 | +0.15 | +4.00% | 15 | 178 | 2024-06-21 | 10.28 | 0.00 | - | 2 | 45 |
| 8.45 | -0.95 | -10.11% | 3 | 77 | 2024-08-16 | 23.40 | 0.00 | - | 5 | 60 |
| 10.56 | +0.26 | +2.52% | 1 | 35 | 2024-09-20 | 16.70 | 0.00 | - | 1 | 22 |
| 15.60 | 0.00 | - | 5 | 52 | 2024-12-20 | 19.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.