Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.78 | 0.00 | - | 2 | 2 | 55.00 | 0.16 | 0.00 | - | 3 | 6 |
| 42.15 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 3 |
| 47.90 | 0.00 | - | 3 | 0 | 70.00 | 0.20 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 3 | 15 |
| 30.00 | 0.00 | - | 1 | 1 | 80.00 | 0.09 | 0.00 | - | 11 | 103 |
| 20.20 | 0.00 | - | 1 | 4 | 85.00 | 0.12 | 0.00 | - | 3 | 424 |
| 18.00 | 0.00 | - | 1 | 2 | 90.00 | 0.09 | +0.04 | +80.00% | 2 | 410 |
| 17.26 | +0.06 | +0.35% | 2 | 66 | 95.00 | 0.10 | -0.11 | -52.38% | 2 | 323 |
| 13.50 | +2.95 | +27.96% | 1 | 134 | 100.00 | 0.30 | -0.04 | -11.76% | 4 | 628 |
| 8.10 | +2.47 | +43.87% | 1 | 276 | 105.00 | 0.36 | -0.44 | -55.00% | 8 | 243 |
| 4.60 | +2.02 | +78.29% | 4 | 280 | 110.00 | 1.75 | -1.45 | -45.31% | 7 | 216 |
| 1.85 | +0.70 | +60.87% | 46 | 256 | 115.00 | 3.52 | -2.98 | -45.85% | 13 | 127 |
| 0.60 | +0.15 | +33.33% | 77 | 404 | 120.00 | 7.78 | -0.32 | -3.95% | 2 | 77 |
| 0.15 | 0.00 | - | 22 | 166 | 125.00 | 12.70 | 0.00 | - | 3 | 57 |
| 0.05 | -0.05 | -50.00% | 11 | 170 | 130.00 | 19.97 | 0.00 | - | 15 | 33 |
| 0.09 | 0.00 | - | 5 | 92 | 135.00 | 28.65 | 0.00 | - | 1 | 24 |
| 0.19 | +0.04 | +26.67% | 1 | 60 | 140.00 | 20.40 | 0.00 | - | 4 | 20 |
| 0.10 | 0.00 | - | 2 | 61 | 145.00 | 21.30 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 2 | 119 | 150.00 | 45.70 | 0.00 | - | 32 | 0 |
| 0.11 | 0.00 | - | 1 | 44 | 155.00 | 32.90 | 0.00 | - | 3 | 3 |
| 0.05 | +0.02 | +66.67% | 13 | 97 | 160.00 | 29.92 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 10 | 57 | 165.00 | 46.28 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 191 | 175.00 | 36.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 50 | 201 | 180.00 | 26.00 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 15 | 23 | 185.00 | 25.60 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 46 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 219 | 195.00 | 70.92 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 87 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 11 | 220.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 240.00 | 60.30 | 0.00 | - | 8 | 8 |
| 0.21 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 20 | 260.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 33 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.