Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.15 | +8.11% | 10 | 261 | 2024-05-17 | 2.99 | -0.53 | -15.06% | 11 | 131 |
| 5.60 | -0.17 | -2.95% | 7 | 134 | 2024-06-21 | 6.40 | -1.20 | -15.79% | 10 | 49 |
| 11.00 | +0.70 | +6.80% | 1 | 56 | 2024-08-16 | 12.32 | 0.00 | - | 2 | 45 |
| 13.75 | 0.00 | - | 1 | 14 | 2024-09-20 | 19.70 | 0.00 | - | 2 | 24 |
| 16.54 | 0.00 | - | 1 | 92 | 2024-12-20 | 22.83 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.