Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.10 | -2.17% | 4 | 280 | 2024-05-17 | 1.00 | -0.75 | -42.86% | 20 | 212 |
| 8.44 | +0.20 | +2.43% | 3 | 152 | 2024-06-21 | 4.25 | -0.25 | -5.56% | 9 | 133 |
| 12.90 | -0.16 | -1.23% | 2 | 90 | 2024-08-16 | 9.80 | 0.00 | - | 2 | 38 |
| 15.00 | -1.00 | -6.25% | 2 | 33 | 2024-09-20 | 9.80 | -0.50 | -4.85% | 1 | 35 |
| 18.69 | 0.00 | - | 2 | 59 | 2024-12-20 | 13.15 | -1.65 | -11.15% | 1 | 71 |
© 2024 Yahoo. All rights reserved.