Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -0.50 | -3.70% | 2 | 133 | 2024-05-17 | 0.30 | 0.00 | - | 4 | 625 |
| 16.00 | +0.39 | +2.50% | 1 | 65 | 2024-06-21 | 1.50 | -0.12 | -7.41% | 1 | 177 |
| 17.70 | 0.00 | - | 2 | 23 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 60 |
| 14.70 | 0.00 | - | 20 | 32 | 2024-09-20 | 6.34 | 0.00 | - | 5 | 16 |
| 25.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 10.18 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.