Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | -3.71 | -31.28% | 9 | 252 | 2024-06-21 | 0.80 | +0.35 | +77.78% | 31 | 88 |
| 13.59 | -1.24 | -8.36% | 1 | 214 | 2024-07-19 | 3.50 | +0.72 | +25.90% | 3 | 93 |
| 17.70 | 0.00 | - | 6 | 167 | 2024-08-16 | 6.99 | +0.99 | +16.50% | 2 | 97 |
| 20.79 | 0.00 | - | 21 | 59 | 2024-09-20 | 13.72 | 0.00 | - | 1 | 1 |
| 23.47 | -2.54 | -9.77% | 1 | 45 | 2024-12-20 | 12.99 | +1.09 | +9.16% | 2 | 26 |
© 2024 Yahoo. All rights reserved.