Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.21 | -70.00% | 3 | 160 | 2024-05-17 | 19.97 | 0.00 | - | 15 | 33 |
| 1.59 | -0.71 | -30.87% | 2 | 148 | 2024-06-21 | 18.00 | -10.40 | -36.62% | 20 | 41 |
| 5.78 | -1.02 | -15.00% | 2 | 153 | 2024-08-16 | 21.70 | +0.70 | +3.33% | 2 | 21 |
| 7.10 | +2.10 | +42.00% | 1 | 48 | 2024-09-20 | 15.50 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 57 | 2024-12-20 | 25.88 | -12.22 | -32.07% | 1 | 2 |
© 2024 Yahoo. All rights reserved.