Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +1.58 | +18.76% | 1 | 274 | 2024-05-17 | 0.24 | -0.04 | -14.29% | 1 | 242 |
| 11.80 | +0.35 | +3.06% | 3 | 52 | 2024-06-21 | 2.40 | -0.44 | -15.49% | 3 | 129 |
| 16.50 | +0.60 | +3.77% | 1 | 62 | 2024-08-16 | 6.20 | 0.00 | - | 11 | 56 |
| 18.36 | +3.86 | +26.62% | 2 | 20 | 2024-09-20 | 14.80 | 0.00 | - | 2 | 47 |
| 22.30 | 0.00 | - | 1 | 25 | 2024-12-20 | 10.95 | 0.00 | - | 6 | 17 |
© 2024 Yahoo. All rights reserved.