Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240816C00040000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.85 | 0.30 | 0.90 | 0.00 | - | 1 | 103 | 39.40% |
ACIW241115C00040000 | 2024-04-15 10:29AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |