Australia markets closed

ACI Worldwide, Inc. (ACIW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.95+0.44 (+1.40%)
At close: 04:00PM EDT
31.95 0.00 (0.00%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIW240517C000200002024-01-25 1:08PM EDT20.0010.5011.0011.700.00-275870.00%
ACIW240517C000250002024-04-09 12:33PM EDT25.009.055.209.500.00--578.71%
ACIW240517C000300002024-04-17 9:30AM EDT30.002.500.605.000.00-17115.92%
ACIW240517C000350002024-04-19 3:47PM EDT35.000.520.001.70-0.08-13.33%1454.69%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIW240517P000300002024-02-28 3:36PM EDT30.001.650.003.500.00-3676.42%