ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240816C00030000 | 2024-04-30 10:09AM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACIW240816C00035000 | 2024-05-01 12:37PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACIW240816C00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240816P00025000 | 2024-02-14 1:21PM EDT | 25.00 | 0.80 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 87.45% |
| ACIW240816P00030000 | 2024-02-02 10:30AM EDT | 30.00 | 2.60 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 61.94% |
| ACIW240816P00035000 | 2024-01-22 12:35PM EDT | 35.00 | 5.29 | 3.10 | 7.70 | 0.00 | - | 20 | 10 | 68.07% |
© 2024 Yahoo. All rights reserved.