Australia markets closed

ACI Worldwide, Inc. (ACIW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.49-1.16 (-2.72%)
At close: 04:00PM EDT
41.49 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIW240816C000200002024-07-17 12:10PM EDT20.0022.500.000.000.00-200.00%
ACIW240816C000300002024-06-06 9:30AM EDT30.006.207.1011.900.00-115100.10%
ACIW240816C000350002024-07-23 9:42AM EDT35.008.000.000.000.00-100.00%
ACIW240816C000400002024-07-23 2:50PM EDT40.003.800.000.000.00-100.00%
ACIW240816C000450002024-07-23 12:30PM EDT45.000.050.000.000.00-1006.25%
ACIW240816C000550002024-07-09 2:18PM EDT55.001.250.000.000.00-1025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIW240816P000250002024-06-07 9:30AM EDT25.000.030.000.500.00-11127.73%
ACIW240816P000300002024-05-08 9:30AM EDT30.000.850.002.350.00-12139.65%
ACIW240816P000350002024-05-22 10:37AM EDT35.001.200.004.100.00-212120.41%
ACIW240816P000400002024-06-28 10:13AM EDT40.001.350.000.000.00-203.13%
ACIW240816P000450002024-07-01 2:25PM EDT45.006.250.000.000.00--00.00%