Australia markets closed

ACICO Industries Company - K.S.C. (Public) (ACICO.KW)

Kuwait - Kuwait Delayed price. Currency in KWF
Add to watchlist
71.20+3.80 (+5.64%)
At close: 12:41PM AST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in KWFDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 202468.5071.9068.5071.2071.201,891,672
12 June 202467.0070.4066.2067.4067.402,220,241
11 June 202471.6073.7065.5066.0066.004,384,382
10 June 202474.5075.0072.0072.4072.402,960,080
09 June 202477.0078.0073.7074.8074.803,503,518
06 June 202477.5079.5075.9076.0076.002,266,166
05 June 202480.5080.7073.0077.0077.003,389,286
04 June 202480.1082.2078.1080.0080.003,546,831
03 June 202483.9083.9080.0080.3080.307,232,741
02 June 202487.40100.8081.0081.1081.1017,584,154
30 May 202479.5079.5079.5079.5079.50-
29 May 202479.5079.5079.5079.5079.50-
28 May 202479.5079.5079.5079.5079.50-
27 May 202479.5079.5079.5079.5079.50-
26 May 202479.5079.5079.5079.5079.50-
23 May 202479.5079.5079.5079.5079.50-
22 May 202479.5079.5079.5079.5079.50-
21 May 202479.5079.5079.5079.5079.50-
20 May 202479.5079.5079.5079.5079.50-
19 May 202479.5079.5079.5079.5079.50-
16 May 202479.5079.5079.5079.5079.50-
15 May 202479.5079.5079.5079.5079.50-
14 May 202479.5079.5079.5079.5079.50-
13 May 202479.5079.5079.5079.5079.50-
12 May 202479.5079.5079.5079.5079.50-
09 May 202479.5079.5079.5079.5079.50-
08 May 202479.5079.5079.5079.5079.50-
07 May 202479.5079.5079.5079.5079.50-
06 May 202479.5079.5079.5079.5079.50-
05 May 202479.5079.5079.5079.5079.50-
02 May 202479.5079.5079.5079.5079.50-
01 May 202479.5079.5079.5079.5079.50-
30 Apr 202479.5079.5079.5079.5079.50-
29 Apr 202479.5079.5079.5079.5079.50-
28 Apr 202479.5079.5079.5079.5079.50-
25 Apr 202479.5079.5079.5079.5079.50-
24 Apr 202479.5079.5079.5079.5079.50-
23 Apr 202479.5079.5079.5079.5079.50-
22 Apr 202479.5079.5079.5079.5079.50-
21 Apr 202479.5079.5079.5079.5079.50-
18 Apr 202479.5079.5079.5079.5079.50-
17 Apr 202479.5079.5079.5079.5079.50-
16 Apr 202479.5079.5079.5079.5079.50-
15 Apr 202479.5079.5079.5079.5079.50-
14 Apr 202479.5079.5079.5079.5079.50-
08 Apr 202479.5079.5079.5079.5079.50-
07 Apr 2024------
03 Apr 202479.5079.5079.5079.5079.50-
02 Apr 202479.5079.5079.5079.5079.50-
01 Apr 202479.5079.5079.5079.5079.50-
31 Mar 202479.5079.5079.5079.5079.50-
28 Mar 202479.5079.5079.5079.5079.50-
27 Mar 202479.5079.5079.5079.5079.50-
26 Mar 202479.5079.5079.5079.5079.50-
25 Mar 2024------
24 Mar 202479.5079.5079.5079.5079.50-
21 Mar 202479.5079.5079.5079.5079.50-
20 Mar 202479.5079.5079.5079.5079.50-
19 Mar 202479.5079.5079.5079.5079.50-
18 Mar 202479.5079.5079.5079.5079.50-
17 Mar 202479.5079.5079.5079.5079.50-
14 Mar 202479.5079.5079.5079.5079.50-
13 Mar 202479.5079.5079.5079.5079.50-
12 Mar 202479.5079.5079.5079.5079.50-
11 Mar 202479.5079.5079.5079.5079.50-
10 Mar 202479.5079.5079.5079.5079.50-
07 Mar 202479.5079.5079.5079.5079.50-
06 Mar 202479.5079.5079.5079.5079.50-
05 Mar 202479.5079.5079.5079.5079.50-
04 Mar 202479.5079.5079.5079.5079.50-
03 Mar 202479.5079.5079.5079.5079.50-
29 Feb 202479.5079.5079.5079.5079.50-
28 Feb 202479.5079.5079.5079.5079.50-
27 Feb 202479.5079.5079.5079.5079.50-
22 Feb 202479.5079.5079.5079.5079.50-
21 Feb 202479.5079.5079.5079.5079.50-
20 Feb 202479.5079.5079.5079.5079.50-
19 Feb 202479.5079.5079.5079.5079.50-
18 Feb 202479.5079.5079.5079.5079.50-
15 Feb 202479.5079.5079.5079.5079.50-
14 Feb 202479.5079.5079.5079.5079.50-
13 Feb 202479.5079.5079.5079.5079.50-
12 Feb 202479.5079.5079.5079.5079.50-
11 Feb 202479.5079.5079.5079.5079.50-
07 Feb 202479.5079.5079.5079.5079.50-
06 Feb 202479.5079.5079.5079.5079.50-
05 Feb 202479.5079.5079.5079.5079.50-
04 Feb 202479.5079.5079.5079.5079.50-
01 Feb 202479.5079.5079.5079.5079.50-
31 Jan 202479.5079.5079.5079.5079.50-
30 Jan 202479.5079.5079.5079.5079.50-
29 Jan 202479.5079.5079.5079.5079.50-
28 Jan 202479.5079.5079.5079.5079.50-
25 Jan 202479.5079.5079.5079.5079.50-
24 Jan 202479.5079.5079.5079.5079.50-
23 Jan 202479.5079.5079.5079.5079.50-
22 Jan 202479.5079.5079.5079.5079.50-
21 Jan 202479.5079.5079.5079.5079.50-
18 Jan 202479.5079.5079.5079.5079.50-
17 Jan 202479.5079.5079.5079.5079.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...