Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00027000 | 2024-01-18 2:14PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 231.54% |
| ACI240621C00027000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 92.97% |
| ACI240719C00027000 | 2024-02-27 2:26PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.20 | 0.00 | - | 450 | 657 | 44.92% |
| ACI240816C00027000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 65.77% |
| ACI240920C00027000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 87.50% |
| ACI241018C00027000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 80.20% |
| ACI250117C00027000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | 0.00 | - | 4 | 24,933 | 25.29% |
| ACI260116C00027000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 0.70 | 0.10 | 1.90 | 0.00 | - | 3 | 30 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240920P00027000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 6.50 | 4.70 | 9.50 | 0.00 | - | - | 10 | 92.16% |
| ACI250117P00027000 | 2023-01-27 10:44AM EDT | 2025-01-17 | 5.90 | 5.20 | 9.00 | 0.00 | - | 3 | 3 | 60.99% |
| ACI260116P00027000 | 2023-10-23 2:04PM EDT | 2026-01-16 | 5.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 34.60% |
© 2024 Yahoo. All rights reserved.