Australia markets close in 5 hours 32 minutes

Albertsons Companies, Inc. (ACI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.32+0.09 (+0.44%)
At close: 04:00PM EDT
20.34 +0.02 (+0.10%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACI240517C000170002024-04-12 2:51PM EDT17.003.002.456.000.00-10114.55%
ACI240517C000190002024-03-01 12:01PM EDT19.001.751.055.000.00-11115.04%
ACI240517C000200002024-04-23 3:53PM EDT20.000.550.550.60-0.05-8.33%1361,17620.41%
ACI240517C000210002024-04-23 3:53PM EDT21.000.100.100.15-0.05-33.33%347,64119.04%
ACI240517C000220002024-04-22 2:56PM EDT22.000.050.000.050.00-7351722.85%
ACI240517C000230002024-04-19 10:33AM EDT23.000.050.000.150.00-2056342.48%
ACI240517C000240002024-04-05 3:23PM EDT24.000.050.000.050.00-127240.04%
ACI240517C000250002024-02-16 1:41PM EDT25.000.250.004.300.00-530177.64%
ACI240517C000260002024-01-18 2:14PM EDT26.001.000.004.800.00-12201.76%
ACI240517C000270002024-01-18 2:14PM EDT27.000.500.004.800.00-13212.79%
ACI240517C000280002024-02-09 11:18AM EDT28.000.050.000.600.00-51699.32%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACI240517P000170002024-04-19 3:18PM EDT17.000.050.001.250.00-4596.09%
ACI240517P000180002024-04-23 9:47AM EDT18.000.050.000.05-0.05-50.00%12132.23%
ACI240517P000190002024-04-22 3:29PM EDT19.000.100.000.100.00-121,53825.39%
ACI240517P000200002024-04-23 1:16PM EDT20.000.250.150.25-0.04-13.79%563,27518.85%
ACI240517P000210002024-04-23 3:45PM EDT21.000.850.651.25-0.08-8.60%11641.11%
ACI240517P000220002024-02-23 3:44PM EDT22.001.350.105.000.00-313172.66%
ACI240517P000230002024-01-23 10:30AM EDT23.002.100.000.000.00-120.00%
ACI240517P000240002024-01-09 10:32AM EDT24.002.700.000.000.00--10.00%
ACI240517P000250002024-01-10 2:15PM EDT25.002.401.606.500.00--10161.23%