Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00025000 | 2024-02-16 1:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 5 | 30 | 194.04% |
| ACI240621C00025000 | 2024-03-26 1:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.40 | 0.00 | - | 40 | 53 | 86.77% |
| ACI240719C00025000 | 2024-02-27 2:26PM EDT | 2024-07-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | 450 | 490 | 103.66% |
| ACI240816C00025000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI240920C00025000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 25 | 49.12% |
| ACI250117C00025000 | 2024-04-25 12:25PM EDT | 2025-01-17 | 0.36 | 0.10 | 1.00 | 0.00 | - | 3 | 464 | 36.50% |
| ACI260116C00025000 | 2024-04-23 9:34AM EDT | 2026-01-16 | 1.00 | 0.70 | 3.00 | 0.00 | - | 2 | 62 | 43.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00025000 | 2024-01-10 2:15PM EDT | 2024-05-17 | 2.40 | 1.60 | 6.50 | 0.00 | - | - | 10 | 165.92% |
| ACI240621P00025000 | 2024-01-10 2:11PM EDT | 2024-06-21 | 2.25 | 1.60 | 6.50 | 0.00 | - | - | 10 | 101.61% |
| ACI240816P00025000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 3.70 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 71.88% |
| ACI250117P00025000 | 2024-01-05 10:30AM EDT | 2025-01-17 | 3.50 | 1.80 | 6.50 | 0.00 | - | 1 | 107 | 46.63% |
| ACI260116P00025000 | 2024-03-08 3:30PM EDT | 2026-01-16 | 4.95 | 2.50 | 7.50 | 0.00 | - | 10 | 131 | 40.09% |
© 2024 Yahoo. All rights reserved.