Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACI240517C00024000 | 2024-04-05 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 44.92% |
ACI240719C00024000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 192 | 29.00% |
ACI240920C00024000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 1.15 | 0.05 | 2.10 | 0.00 | - | 1 | 12 | 67.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACI240517P00024000 | 2024-01-09 10:32AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ACI240719P00024000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 76.42% |